Top number of shares per day, RM System dne 1.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | +1.00% | 341 420 | 7 840 | ||||||||||
| HARV.DIVID.II PF | 0 | 0 | 52.00 | 0.00% | 315 224 | 6 111 | ||||||||
| SPIF VŠEOBECNÝ | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
| AGB, PODÍLOVÝ FOND | 672.00 | 0.00% | 2 423 435 | 3 609 | ||||||||||
| CREDIT SUISSE | 30.00 | 0.00% | 106 620 | 3 480 | ||||||||||
| RIF | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
| IP BANKA | 265.00 | +0.76% | 2 757 060 | 10 404 | 265.00 | +1.00% | 896 579 | 3 422 | ||||||
| II.EPIC HOLDING | 49.50 | +1.00% | 159 741 | 3 293 | ||||||||||
| OKD | 47.01 | -2.06% | 261 799 | 5 569 | 48.00 | +2.00% | 143 456 | 2 996 | ||||||
| SPIF ČESKÝ | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
| CA CIIF | 351.00 | +1.00% | 915 230 | 2 610 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 51.00 | 0.00% | 126 123 | 2 473 | ||||||||
| ZLATÝ IF KVANTO | 272.00 | 0.00% | 555 250 | 2 053 | ||||||||||
| ENERGOAQUA | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +0.41% | 825 888 | 4 916 | 158.50 | +1.00% | 324 910 | 1 951 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 291 024 | 2 021 | 147.00 | +1.00% | 282 387 | 1 921 | ||||||
| PF IKS KB PLUS | 152.32 | 0.00% | 479 808 | 3 150 | 152.00 | +1.00% | 284 569 | 1 872 | ||||||
| UNEX | 513.00 | -5.00% | 1 461 537 | 2 849 | 511.00 | -2.00% | 960 263 | 1 822 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 435 708 | 3 276 | 131.00 | 0.00% | 221 830 | 1 700 | ||||||
| ||||||||||||||
