The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 440.00 | +1.85% | 79 856 | 183 | 440.00 | 0.00% | 274 338 | 629 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
| O2 C.R. | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
| P.I.F. | 606.30 | +0.28% | 293 449 | 484 | 606.20 | -0.29% | 822 320 | 1 367 | ||||||
| PF IKS KB PLUS | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
| PHILIP MORRIS ČR A | 8 260.00 | 0.00% | 0 | 0 | 8 260.00 | +0.73% | 129 465 | 16 | ||||||
| PPF INVEST.HOLDING | 298.60 | +0.06% | 28 367 | 95 | 299.40 | +0.06% | 239 064 | 800 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.10 | 0.00% | 457 425 | 6 435 | ||||||
| PROSPERITA IF | 375.00 | 0.00% | 112 500 | 300 | 369.40 | -0.18% | 133 704 | 365 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | 0.00% | 103 932 | 150 | 688.00 | +0.32% | 228 173 | 332 | ||||||
| RIF | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
| SG - INDUSTRY | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
| SPIF ČESKÝ | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -0.46% | 114 704 | 536 | 213.30 | +0.14% | 452 575 | 2 120 | ||||||
| STOCK PLZEŇ | 2 227.00 | +4.99% | 0 | 0 | 2 600.00 | +2.76% | 119 620 | 44 | ||||||
| ||||||||||||||
