The Prague Stock Exchange and RM-System - daily results dne 1.2.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1999  4.2.1999  3.2.1999  2.2.1999 1.2.1999

The Prague Sotck Exchange and RM-System - daily results - 1.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					5.00	+16.27%	3 650	730
AGRODAT					70.00	0.00%	0	0
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					182.00	0.00%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					11.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					86.70	0.00%	0	0
AGROPRODUKT					57.00	+9.61%	0	0
AGROSERVIS TACHOV					96.10	-3.51%	5 946	62
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					66.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					90.00	0.00%	0	0
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›