Hi price, The Prague Stock Exchange dne 1.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | 0.00% | 0 | 0 | 1 809.20 | +0.22% | 10 854 | 6 | ||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 0 | 0 | 1 708.30 | +0.10% | 90 833 | 54 | ||||||
| SM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 780.00 | -2.20% | 10 505 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| LÉČIVA PRAHA | 1 638.00 | +5.00% | 42 588 | 26 | 1 452.10 | +2.97% | 20 406 | 14 | ||||||
| VČ ENERGETIKA | 1 570.00 | +1.22% | 17 270 | 11 | 1 550.00 | -0.51% | 21 625 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| AG7 OPF | 1 470.00 | +0.20% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +1.20% | 159 540 | 112 | ||||||
| JČ ENERGETIKA | 1 432.00 | 0.00% | 0 | 0 | 1 422.50 | +1.23% | 0 | 0 | ||||||
| AG3 OPF | 1 239.00 | +5.00% | 13 629 | 11 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 3 978 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 206.00 | -0.49% | 9 099 440 | 7 520 | 1 176.20 | -1.17% | 107 058 | 90 | ||||||
| SM ENERGETIKA | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 197.50 | -3.54% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 128.00 | -0.61% | 107 573 | 95 | ||||||
| SČ ENERGETIKA | 1 120.00 | 0.00% | 19 040 | 17 | 1 106.00 | -0.09% | 14 349 | 13 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 023 680 | 6 400 | ||||||
| ||||||||||||||
