Hi price, RM System dne 1.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1999  4.2.1999  3.2.1999  2.2.1999 1.2.1999

The Prague Sotck Exchange and RM-System - daily results - 1.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	11 325.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	108.15	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	10 245 700	1 000
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
D.S.LEASING VAR/00	99.75	0.00%	0	0	10 007.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
KB 2 VAR/99	100.45	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA 12,7/01	105.14	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›