The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
| PF AAA | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -2.88% | 6 150 | 10 | 618.10 | -0.89% | 113 944 | 183 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 6 375 | 30 | 214.20 | +1.37% | 30 151 | 141 | ||||||
| MS FOND (PIAS) | 666.60 | +4.99% | 6 666 | 10 | ||||||||||
| SG - INDUSTRY | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
| IF OBCHODU | 770.00 | +0.65% | 7 700 | 10 | 765.00 | +0.59% | 65 927 | 86 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| BIOCEL | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 8 400 | 10 | 842.00 | +0.23% | 71 360 | 85 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
| ČESKÝ FOND (PIAS) | 802.50 | 0.00% | 9 630 | 12 | ||||||||||
| OKD | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 10 595 | 1 | ||||||||||
| THRALL VAGONKA ST. | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
| MOTORPAL | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 11 800 | 20 | 582.00 | -6.37% | 45 565 | 78 | ||||||
| AERO HOLDING | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
| ||||||||||||||
