The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 39.20 | +0.51% | 196 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 65.80 | -0.15% | 197 | 3 | ||||||||||
| GESTA | 25.00 | 0.00% | 225 | 9 | ||||||||||
| KOH-I-NOOR PRAHA | 23.20 | 0.00% | 232 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 29.00 | +3.57% | 232 | 8 | ||||||||||
| PREFA PARDUBICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SČC | 17.00 | -5.55% | 272 | 16 | ||||||||||
| PALABA SLANÝ | 19.00 | -9.52% | 285 | 15 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 95.10 | 0.00% | 285 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 36.00 | 0.00% | 288 | 8 | ||||||||||
| KAPITÁL HOLDING | 36.10 | 0.00% | 289 | 8 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 33.00 | +8.19% | 297 | 9 | ||||||||||
| KERAMOST | 30.10 | -0.33% | 301 | 10 | ||||||||||
| DERMACOL | 51.00 | -3.77% | 306 | 6 | ||||||||||
| MUROM | 35.00 | +7.36% | 315 | 9 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 340 | 2 | ||||||||||
| JITONA | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| ||||||||||||||
