The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | -4.93% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| ČKD PRAHA HOLDING | 78.00 | -4.87% | 316 337 | 4 008 | 80.00 | -1.47% | 85 080 | 1 052 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
| ARCELORMITTAL | 115.36 | -3.85% | 16 958 | 147 | 115.00 | +0.87% | 2 433 467 | 20 289 | ||||||
| SVIT ZLÍN | 27.67 | -3.45% | 1 992 | 72 | 28.00 | -0.70% | 3 202 | 114 | ||||||
| ŠKODA | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
| VÍTKOVICE | 62.10 | -2.96% | 1 863 | 30 | 62.60 | -0.63% | 28 361 | 448 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -2.88% | 6 150 | 10 | 618.10 | -0.89% | 113 944 | 183 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
| ČEZ 2 | 526.00 | -2.59% | 15 254 | 29 | 521.10 | -2.10% | 95 027 | 180 | ||||||
| UNIPETROL | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
| PF IKS KB PLUS | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
| IPS SKANSKA | 92.02 | -1.09% | 4 703 244 | 51 100 | 94.80 | -1.14% | 2 820 000 | 30 000 | ||||||
| ČEZ | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
| O2 C.R. | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
| RIF | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
| ČESKÉ RADIOKOMUN. | 1 206.00 | -0.49% | 9 099 440 | 7 520 | 1 176.20 | -1.17% | 107 058 | 90 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -0.46% | 114 704 | 536 | 213.30 | +0.14% | 452 575 | 2 120 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
