The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAMO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 281.00 | +9.98% | 10 270 | 37 | ||||||||||
| D.S.LEASING | 1 390.00 | +9.95% | 0 | 0 | ||||||||||
| METALIMEX | 1 649.00 | +9.94% | 1 649 | 1 | ||||||||||
| KOVONA | 377.00 | +9.91% | 0 | 0 | ||||||||||
| LIGMET | 89.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| OMYA.VÁPENNÁ | 679.00 | +9.87% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 78.00 | +9.85% | 0 | 0 | ||||||||||
| JLV | 77.00 | +9.84% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 58.08 | +0.13% | 1 742 | 30 | 67.00 | +9.83% | 22 596 | 350 | ||||||
| CUKROVAR HRUŠOVANY | 257.00 | +9.82% | 514 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 190.00 | +9.82% | 0 | 0 | ||||||||||
| SYNPO | 471.00 | +9.81% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 56.00 | +9.80% | 0 | 0 | ||||||||||
| VARIEL | 56.00 | +9.80% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 157.00 | +9.79% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 346.00 | +9.77% | 7 847 | 24 | ||||||||||
| PIV.A SOD.JIHLAVA | 214.00 | +9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
