The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 452.10 | 0.00% | 452 | 1 | ||||||||||
| DENTAL | 440.10 | -1.12% | 440 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.00 | +0.84% | 600 | 1 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 102 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 105.00 | +0.76% | 105 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
| METALIMEX | 1 649.00 | +9.94% | 1 649 | 1 | ||||||||||
| PF AAA | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 41 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 30 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 46.00 | 0.00% | 92 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 46.00 | +1.99% | 92 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 377.00 | +4.72% | 754 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| ||||||||||||||
