The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 600.00 | +0.84% | 600 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| BALÍRNY TCHIBO | 452.10 | 0.00% | 452 | 1 | ||||||||||
| METALIMEX | 1 649.00 | +9.94% | 1 649 | 1 | ||||||||||
| PF AAA | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
| DENTAL | 440.10 | -1.12% | 440 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
| IDEAL STANDARD | 102.10 | 0.00% | 102 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 105.00 | +0.76% | 105 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 46.00 | 0.00% | 92 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 41 | 2 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 340 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 257.00 | +9.82% | 514 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 46.00 | +1.99% | 92 | 2 | ||||||||||
| ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 732.60 | +0.15% | 1 465 | 2 | ||||||
| HOTEL JALTA PRAHA | 686.00 | -4.05% | 1 372 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 30 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 377.00 | +4.72% | 754 | 2 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | +0.29% | 820 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 453.70 | +0.82% | 1 361 | 3 | ||||||||||
| PRIOR ČR | 233.00 | 0.00% | 699 | 3 | ||||||||||
| STAV.DOP.A MECH. | 1.10 | -45.00% | 3 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 65.80 | -0.15% | 197 | 3 | ||||||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 95.10 | 0.00% | 285 | 3 | ||||||||||
| BRANO | 171.20 | 0.00% | 514 | 3 | ||||||||||
| IF TERCIER INVEST | 315.10 | -4.80% | 945 | 3 | ||||||||||
| DOPLA PAP | 142.10 | 0.00% | 426 | 3 | ||||||||||
| IF TERCIER HOLDING | 230.40 | -4.19% | 691 | 3 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 24 | 3 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 3 978 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
| LESY HLUBOKÁ | 25.10 | 0.00% | 100 | 4 | ||||||||||
| GRAFIT | 48.40 | +0.83% | 194 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 202.20 | +0.04% | 809 | 4 | ||||||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 38.00 | 0.00% | 152 | 4 | ||||||||||
| CALOFRIG BOROVANY | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| ATELIÉRY ZLÍN | 763.80 | +0.35% | 3 055 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | -4.93% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| TYLEX LETOVICE | 145.17 | 0.00% | 0 | 0 | 121.50 | +8.48% | 608 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | +6.93% | 1 965 | 5 | ||||||
| METRA BLANSKO | 35.20 | -3.82% | 176 | 5 | ||||||||||
| MOTORPAL | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | 0.00% | 0 | 0 | 885.00 | -2.85% | 4 556 | 5 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 15 375 | 5 | ||||||
| ||||||||||||||
