The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
| SETUZA | 323.00 | -5.00% | 3 230 | 10 | 336.50 | +4.99% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.60 | -5.00% | 3 846 | 46 | 92.10 | -3.05% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
| FERONA | 71.25 | -5.00% | 0 | 0 | 64.60 | +0.62% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 160.55 | -5.00% | 0 | 0 | 150.10 | -11.18% | 15 013 | 97 | ||||||
| ZVVZ | 298.30 | -5.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
| METROSTAV | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
| KOLBENKA | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 35.60 | -4.99% | 0 | 0 | 30.10 | +0.33% | 602 | 20 | ||||||
| SUBTERRA | 166.66 | -4.99% | 0 | 0 | 161.00 | +4.20% | 2 254 | 14 | ||||||
| RUDOLF JELÍNEK | 147.04 | -4.99% | 0 | 0 | 140.00 | -1.40% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 73.11 | -4.99% | 0 | 0 | 85.70 | -0.69% | 775 | 9 | ||||||
| PIVOV.STAROBRNO | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| ČKD PRAHA DIZ | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
| EZ PRAHA | 261.70 | -4.97% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
| ||||||||||||||
