The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
| ZVVZ | 298.30 | -5.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 160.55 | -5.00% | 0 | 0 | 150.10 | -11.18% | 15 013 | 97 | ||||||
| FERONA | 71.25 | -5.00% | 0 | 0 | 64.60 | +0.62% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.60 | -5.00% | 3 846 | 46 | 92.10 | -3.05% | 0 | 0 | ||||||
| SETUZA | 323.00 | -5.00% | 3 230 | 10 | 336.50 | +4.99% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 147.04 | -4.99% | 0 | 0 | 140.00 | -1.40% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
| SUBTERRA | 166.66 | -4.99% | 0 | 0 | 161.00 | +4.20% | 2 254 | 14 | ||||||
| VLNAP | 35.60 | -4.99% | 0 | 0 | 30.10 | +0.33% | 602 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 73.11 | -4.99% | 0 | 0 | 85.70 | -0.69% | 775 | 9 | ||||||
| METROSTAV | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
| KOLBENKA | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
| ČKD PRAHA DIZ | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| THRALL VAGONKA ST. | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
| EZ PRAHA | 261.70 | -4.97% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | -4.93% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| ČKD PRAHA HOLDING | 78.00 | -4.87% | 316 337 | 4 008 | 80.00 | -1.47% | 85 080 | 1 052 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
| ARCELORMITTAL | 115.36 | -3.85% | 16 958 | 147 | 115.00 | +0.87% | 2 433 467 | 20 289 | ||||||
| SVIT ZLÍN | 27.67 | -3.45% | 1 992 | 72 | 28.00 | -0.70% | 3 202 | 114 | ||||||
| ŠKODA | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
| VÍTKOVICE | 62.10 | -2.96% | 1 863 | 30 | 62.60 | -0.63% | 28 361 | 448 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -2.88% | 6 150 | 10 | 618.10 | -0.89% | 113 944 | 183 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
| ČEZ 2 | 526.00 | -2.59% | 15 254 | 29 | 521.10 | -2.10% | 95 027 | 180 | ||||||
| UNIPETROL | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
| PF IKS KB PLUS | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
| IPS SKANSKA | 92.02 | -1.09% | 4 703 244 | 51 100 | 94.80 | -1.14% | 2 820 000 | 30 000 | ||||||
| ČEZ | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
| O2 C.R. | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
| RIF | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
| ČESKÉ RADIOKOMUN. | 1 206.00 | -0.49% | 9 099 440 | 7 520 | 1 176.20 | -1.17% | 107 058 | 90 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -0.46% | 114 704 | 536 | 213.30 | +0.14% | 452 575 | 2 120 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.10 | -0.17% | 296 578 | 656 | 443.80 | +1.04% | 381 625 | 855 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 8 400 | 10 | 842.00 | +0.23% | 71 360 | 85 | ||||||
| NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 090.10 | 0.00% | 18 811 | 9 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| TESLA SEZAM | 241.50 | 0.00% | 0 | 0 | 222.00 | -9.75% | 1 213 140 | 5 355 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 11 325.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 670.00 | 0.00% | 0 | 0 | 679.00 | -3.48% | 14 259 | 21 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 197.50 | -3.54% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +1.20% | 159 540 | 112 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
