Lo price, RM System dne 1.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 2 337 | 441 | ||||||||||
| VÍTKOVICE | 6.90 | +9.52% | 15 270 | 2 300 | ||||||||||
| PRAGA LOUNY | 7.00 | +9.37% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 8.00 | +3.89% | 0 | 0 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.40 | -2.56% | 285 | 25 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.50 | +2.64% | 47 120 | 3 040 | ||||||||||
| STROJPLAST | 16.10 | +9.52% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.30 | +1.04% | 154 | 8 | ||||||||||
| FAGRON | 20.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
