The Prague Stock Exchange and RM-System - daily results dne 1.2.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.2005 4.2.2005 3.2.2005 2.2.2005 1.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 425.90 | +9.99% | 158 815 | 375 | ||||||||||
| AKRO OPF GLOBAL. | 499.20 | +9.98% | 44 928 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 485.90 | +9.98% | 0 | 0 | ||||||||||
| SPOLANA | 139.00 | +1.46% | 245 566 | 1 778 | 142.90 | +8.25% | 144 711 | 1 012 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 501.20 | +6.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | +6.02% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 901.20 | +5.87% | 0 | 0 | ||||||||||
| AVIA | 42.00 | +5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +3.96% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 17 903 | 7 | ||||||
| INTERHOTEL OLYMPIK | 800.00 | +3.81% | 212 650 | 266 | ||||||||||
| TESLA KARLÍN | 175.60 | +3.23% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | +3.08% | 32 032 | 320 | ||||||||||
| STAVOSTROJ | 500.60 | +2.87% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 058.50 | +2.80% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 467.50 | +2.67% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 881.30 | +4.99% | 0 | 0 | 944.00 | +2.60% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
