The Prague Stock Exchange and RM-System - daily results dne 1.2.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.2.2005 4.2.2005 3.2.2005 2.2.2005 1.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 425.90 | +9.99% | 158 815 | 375 | ||||||||||
| AKRO OPF PROG.SPOL | 485.90 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 499.20 | +9.98% | 44 928 | 90 | ||||||||||
| SPOLANA | 139.00 | +1.46% | 245 566 | 1 778 | 142.90 | +8.25% | 144 711 | 1 012 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 501.20 | +6.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | +6.02% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 901.20 | +5.87% | 0 | 0 | ||||||||||
| AVIA | 42.00 | +5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +3.96% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 17 903 | 7 | ||||||
| INTERHOTEL OLYMPIK | 800.00 | +3.81% | 212 650 | 266 | ||||||||||
| TESLA KARLÍN | 175.60 | +3.23% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | +3.08% | 32 032 | 320 | ||||||||||
| STAVOSTROJ | 500.60 | +2.87% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 058.50 | +2.80% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 467.50 | +2.67% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 881.30 | +4.99% | 0 | 0 | 944.00 | +2.60% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +2.40% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 1 060.00 | +0.95% | 4 206 540 | 3 964 | 1 100.00 | +1.85% | 126 050 | 115 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 925.00 | +1.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.00 | +1.48% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +1.48% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 244.50 | +1.36% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 557.30 | +1.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 967.80 | +1.34% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | +1.18% | 12 000 | 4 | ||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 374.90 | +0.99% | 5 249 | 14 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | +0.83% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 651.20 | +0.80% | 0 | 0 | ||||||
| ČEZ | 352.20 | +0.17% | 664 152 969 | 1 898 994 | 354.10 | +0.76% | 2 050 149 | 5 854 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.10 | +0.50% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 216.00 | +0.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.60 | +0.44% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | +0.33% | 1 364 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 618.10 | +0.17% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | +0.08% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.05% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.03% | 6 301 | 25 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
