The Prague Stock Exchange and RM-System - daily results dne 1.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2005 4.2.2005 3.2.2005 2.2.2005 1.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 1 060.00 | +0.95% | 4 206 540 | 3 964 | 1 100.00 | +1.85% | 126 050 | 115 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 925.00 | +1.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.00 | +1.48% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +1.48% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 244.50 | +1.36% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 557.30 | +1.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 967.80 | +1.34% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | +1.18% | 12 000 | 4 | ||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 374.90 | +0.99% | 5 249 | 14 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | +0.83% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 651.20 | +0.80% | 0 | 0 | ||||||
| ČEZ | 352.20 | +0.17% | 664 152 969 | 1 898 994 | 354.10 | +0.76% | 2 050 149 | 5 854 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.10 | +0.50% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 216.00 | +0.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.60 | +0.44% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | +0.33% | 1 364 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 618.10 | +0.17% | 0 | 0 | ||||||
| ||||||||||||||
