The Prague Stock Exchange and RM-System - daily results dne 1.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2007  6.2.2007  5.2.2007  2.2.2007 1.2.2007

The Prague Sotck Exchange and RM-System - daily results - 1.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	-7.98%	404	1	670.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	909.10	0.00%	0	0
ČEZ	935.60	+1.64%	958 537 228	1 030 244	935.00	+1.04%	4 225 910	4 549
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	61 799 631	5 742	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 055.60	0.00%	286 000	260
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 210.00	-0.34%	665 611 268	207 175	3 210.00	-0.31%	1 353 979	420
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	0.00%	0	0
O2 C.R.	534.20	+1.21%	273 992 789	514 975	532.40	+0.81%	3 786 191	7 130
‹‹ First 60     Next 20 ›