The Prague Stock Exchange and RM-System - daily results dne 1.2.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2007  6.2.2007  5.2.2007  2.2.2007 1.2.2007

The Prague Sotck Exchange and RM-System - daily results - 1.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	403.50	-7.98%	404	1	670.00	0.00%	0	0
CEZ FUT JUN07	935.10	+1.58%	93 180	1
PX FUT JUN07	1 678.00	+0.90%	334 600	2
PX FUT MAR07	1 668.00	+0.30%	1 840 900	11
VET ASSETS	51.00	-7.27%	612	12	52.50	+2.73%	0	0
SPOLANA	164.00	0.00%	2 952	18	163.00	0.00%	2 445	15
DJ EURO STOXX 50	1 189.00	+1.11%	118 700	100
ST.DLUHOP. 2,55/10	97.60	0.00%	3 909 467	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	19 924 667	2 000
BRENT CRUDE OIL	92.90	+1.86%	375 800	4 000
ST.DLUHOP. 6,95/16	100.00	0.00%	55 648 410	4 500	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	61 799 631	5 742	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	115 683 333	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 270.00	+1.58%	124 883 547	11 182	11 230.00	+1.17%	0	0
CTX TURBO SHORT	108.11	-8.47%	1 799 800	16 000
ST.DLUHOP. 3,80/15	100.00	0.00%	269 172 122	26 200	10 000.00	0.00%	0	0
CPI FIM	3 313.00	+1.63%	98 216 578	29 896
ST.DLUHOP. 4,60/18	100.00	0.00%	373 788 333	35 000	10 000.00	0.00%	0	0
ECM	1 482.00	+0.61%	58 992 900	39 875
ST.DLUHOP. 3,75/20	97.00	0.00%	680 500 000	70 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›