Top number of shares per day, RM System dne 1.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
| UNIPETROL | 236.80 | +0.59% | 57 182 148 | 242 051 | 238.50 | +1.05% | 1 172 774 | 4 975 | ||||||
| ČEZ | 935.60 | +1.64% | 958 537 228 | 1 030 244 | 935.00 | +1.04% | 4 225 910 | 4 549 | ||||||
| TATRA | 165.00 | +0.30% | 272 957 | 1 662 | ||||||||||
| VÍTKOVICE | 700.10 | -2.49% | 1 106 092 | 1 554 | ||||||||||
| KOMERČNÍ BANKA | 3 210.00 | -0.34% | 665 611 268 | 207 175 | 3 210.00 | -0.31% | 1 353 979 | 420 | ||||||
| AVIA | 72.10 | +4.34% | 27 398 | 380 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 286 000 | 260 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | -0.99% | 492 830 | 259 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 40 830 | 135 | ||||||
| OSTROJ | 1 256.10 | -3.37% | 100 711 | 78 | ||||||||||
| ARCELORMITTAL | 3 150.00 | -1.06% | 242 600 | 77 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.70% | 17 200 | 20 | ||||||
| METROSTAV | 1 024.00 | +2.38% | 20 480 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 29 000 | 20 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | -6.81% | 1 230 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | +9.99% | 2 046 | 4 | ||||||||||
| ČKD PRAHA DIZ | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
