The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 168.80 | -0.69% | 1 169 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 435.60 | -10.27% | 5 742 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||||
| ZENTIVA | 975.00 | -0.51% | 5 850 | 6 | ||||||||||
| TESLA KARLÍN | 255.00 | -3.77% | 4 845 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
| VEBA TEXTILNÍ ZÁV. | 490.00 | +0.45% | 24 500 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | -15.45% | 11 167 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 209.20 | -4.47% | 24 898 | 119 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.10 | -1.77% | 1 340 | 127 | ||||||
| DEUTSCHE TELEKOM | 253.90 | +0.28% | 32 232 | 127 | ||||||||||
| EXXON MOBIL CORP. | 1 262.90 | +0.44% | 189 340 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 911.60 | +1.59% | 136 617 | 150 | ||||||||||
| VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
| TATRA | 146.00 | -0.34% | 36 074 | 255 | ||||||||||
| CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| MICROSOFT CORP. | 527.00 | -3.39% | 167 544 | 317 | ||||||||||
| ARCELORMITTAL | 3 749.00 | +2.76% | 1 206 772 | 325 | ||||||||||
| ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
| KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||||
| ||||||||||||||
