The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 22.40 | -4.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.40 | -3.02% | 0 | 0 | ||||||||||
| BRENT TL | 72.05 | -2.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 195.02 | -2.00% | 851 784 | 4 310 | 205.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 481.00 | -1.92% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.00 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.40 | -1.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 947.90 | -1.38% | 0 | 0 | ||||||||||
| RDX | 347.70 | -1.33% | 0 | 0 | ||||||||||
| AAA AUTO | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
| SRX INDEX CERT | 76.64 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 852.00 | -0.59% | 0 | 0 | ||||||||||
| VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
| CROX INDEX CERT | 355.60 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.10 | -0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.50 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 738.10 | -0.34% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.31 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
