The Prague Stock Exchange and RM-System - daily results dne 1.2.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 192.10 | +19.98% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.89 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 072.00 | -1.02% | 0 | 0 | ||||||||||
BRENT TL | 151.31 | +0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 135.96 | +0.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.81 | -1.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 419.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.80 | +1.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.00 | +1.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.92 | +4.60% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|