Hi price, The Prague Stock Exchange dne 1.2.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.07 | +4.90% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.91 | -2.77% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 1 596 | 285 | ||||||
| O2 WARCALL 430 | 12.61 | -1.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.73 | -6.47% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.96 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.32 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.43 | -0.28% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.20 | +0.70% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
| ERSTE WARPUT 290 | 18.62 | -5.86% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.59 | -0.20% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.04 | -6.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.89 | -0.17% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 26.79 | -5.74% | 11 824 | 400 | ||||||||||
| O2 WARCALL 390 | 27.00 | -1.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 30.21 | -4.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 32.03 | +6.09% | 14 630 | 500 | ||||||||||
| KOMB WARCALL 3900 | 32.13 | +7.21% | 0 | 0 | ||||||||||
| ||||||||||||||
