Hi price, The Prague Stock Exchange dne 1.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.07 | +4.90% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.91 | -2.77% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 1 596 | 285 | ||||||
O2 WARCALL 430 | 12.61 | -1.94% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.73 | -6.47% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.96 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.32 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.43 | -0.28% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.20 | +0.70% | 0 | 0 | ||||||||||
AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
ERSTE WARPUT 290 | 18.62 | -5.86% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 19.59 | -0.20% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.04 | -6.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 23.89 | -0.17% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 26.79 | -5.74% | 11 824 | 400 | ||||||||||
O2 WARCALL 390 | 27.00 | -1.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 30.21 | -4.76% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 32.03 | +6.09% | 14 630 | 500 | ||||||||||
KOMB WARCALL 3900 | 32.13 | +7.21% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.97 | +0.68% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.68 | +1.40% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.08 | +1.56% | 0 | 0 | ||||||||||
ERSTE TS 480 | 39.50 | -26.14% | 19 056 | 400 | ||||||||||
SRX INDEX CERT | 39.84 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4200 | 45.01 | -10.05% | 4 646 | 100 | ||||||||||
KOMB WARCALL 3600 | 46.30 | +6.24% | 0 | 0 | ||||||||||
NWR TL 95 | 47.52 | -0.02% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 53.13 | -4.11% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 56.24 | +5.20% | 0 | 0 | ||||||||||
NWR TL 80 | 62.63 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 62.66 | +5.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.50 | +0.14% | 31 373 | 445 | 70.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 75.35 | -6.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 75.84 | +16.02% | 0 | 0 | ||||||||||
ERSTE TS 520 | 80.29 | -14.15% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 88.08 | +4.57% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 518 301 | 20 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 321 554 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 96.36 | +13.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.81 | -1.56% | 0 | 0 | ||||||||||
FORTUNA | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 553 599 444 | 49 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 163 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 54 911 667 | 5 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|