Hi price, The Prague Stock Exchange dne 1.2.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2012  6.2.2012  3.2.2012  2.2.2012 1.2.2012

The Prague Sotck Exchange and RM-System - daily results - 1.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	33.97	+0.68%	0	0
ERSTE DISC 415CAP	37.68	+1.40%	0	0
ERSTE DISC 440CAP	39.08	+1.56%	0	0
ERSTE TS 480	39.50	-26.14%	19 056	400
SRX INDEX CERT	39.84	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB TS 4200	45.01	-10.05%	4 646	100
KOMB WARCALL 3600	46.30	+6.24%	0	0
NWR TL 95	47.52	-0.02%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARPUT 670	53.13	-4.11%	0	0
CEZ WARCALL 820	56.24	+5.20%	0	0
NWR TL 80	62.63	0.00%	0	0
KOMB WARCALL 3300	62.66	+5.86%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.50	+0.14%	31 373	445	70.00	0.00%	0	0
KOMB TS 4500	75.35	-6.26%	0	0
ERSTE WARCALL 450	75.84	+16.02%	0	0
ERSTE TS 520	80.29	-14.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›