Top volume, The Prague Stock Exchange dne 1.2.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 163 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
| CPI FIM | 102.00 | +1.49% | 2 698 507 | 25 983 | 104.70 | +4.80% | 940 573 | 9 025 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 446.10 | -0.27% | 1 406 151 | 3 134 | 448.50 | +0.53% | 89 610 | 200 | ||||||
| AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
| FORTUNA | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
| E4U | 70.50 | +0.14% | 31 373 | 445 | 70.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 480 | 39.50 | -26.14% | 19 056 | 400 | ||||||||||
| CEZ WARCALL 900 | 32.03 | +6.09% | 14 630 | 500 | ||||||||||
| ERSTE WARPUT 330 | 26.79 | -5.74% | 11 824 | 400 | ||||||||||
| KOMB TS 4200 | 45.01 | -10.05% | 4 646 | 100 | ||||||||||
| CEZ WARPUT 670 | 53.13 | -4.11% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 30.21 | -4.76% | 0 | 0 | ||||||||||
| CTX | 384.20 | +1.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.90 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
