Top number of shares per day, RM System dne 1.2.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 502.90 | -0.96% | 11 064 | 22 | ||||||||||
| MICROSOFT CORP. | 560.00 | +0.84% | 11 769 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.70 | -0.98% | 16 954 | 20 | ||||||||||
| VÍTKOVICE | 439.00 | +0.15% | 4 390 | 10 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| JM PLYNÁRENSKÁ | 9 000.10 | -24.99% | 47 222 | 5 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 600.00 | +0.16% | 2 399 | 4 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 399.20 | +6.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.90 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
