The Prague Stock Exchange and RM-System - daily results dne 1.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2012  6.2.2012  3.2.2012  2.2.2012 1.2.2012

The Prague Sotck Exchange and RM-System - daily results - 1.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	75.84	+16.02%	0	0
ERSTE WARCALL 410	96.36	+13.39%	0	0
ERSTE WARCALL 370	119.68	+13.24%	0	0
KOMB WARCALL 3900	32.13	+7.21%	0	0
ERSTE TL 220	221.40	+6.34%	0	0
KOMB WARCALL 3600	46.30	+6.24%	0	0
CEZ WARCALL 900	32.03	+6.09%	14 630	500
KOMB WARCALL 3300	62.66	+5.86%	0	0
CEZ WARCALL 820	56.24	+5.20%	0	0
RMS MEZZANINE	1.07	+4.90%	0	0	0.90	0.00%	0	0
CEETX TL 800	113.92	+4.60%	0	0
CEZ WARCALL 750	88.08	+4.57%	0	0
ERSTE GROUP BANK A	441.20	+4.01%	243 584 935	556 164	442.70	+3.43%	10 390 487	23 765
KOMB TL 2300	144.10	+3.58%	0	0
KOMB TL 2000	174.31	+2.94%	0	0
RDX	382.60	+2.82%	0	0
CEZ TL 520	264.60	+2.60%	0	0
DAX INDEX LONG	1 670.00	+2.33%	0	0
CEZ TL 450	335.20	+2.10%	0	0
DJ EURO STOXX 50	623.80	+1.93%	0	0
‹‹ First 60     Next 20 ›