The Prague Stock Exchange and RM-System - daily results dne 1.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 75.84 | +16.02% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 96.36 | +13.39% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 119.68 | +13.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.13 | +7.21% | 0 | 0 | ||||||||||
ERSTE TL 220 | 221.40 | +6.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.30 | +6.24% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 32.03 | +6.09% | 14 630 | 500 | ||||||||||
KOMB WARCALL 3300 | 62.66 | +5.86% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 56.24 | +5.20% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.07 | +4.90% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 113.92 | +4.60% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 88.08 | +4.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 441.20 | +4.01% | 243 584 935 | 556 164 | 442.70 | +3.43% | 10 390 487 | 23 765 | ||||||
KOMB TL 2300 | 144.10 | +3.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 174.31 | +2.94% | 0 | 0 | ||||||||||
RDX | 382.60 | +2.82% | 0 | 0 | ||||||||||
CEZ TL 520 | 264.60 | +2.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 670.00 | +2.33% | 0 | 0 | ||||||||||
CEZ TL 450 | 335.20 | +2.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 623.80 | +1.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.69 | +1.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.00 | +1.64% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.08 | +1.56% | 0 | 0 | ||||||||||
CPI FIM | 102.00 | +1.49% | 2 698 507 | 25 983 | 104.70 | +4.80% | 940 573 | 9 025 | ||||||
CECEXT | 268.80 | +1.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.68 | +1.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 750.00 | +1.38% | 723 057 380 | 194 681 | 3 750.00 | +2.32% | 4 176 550 | 1 124 | ||||||
CTX | 384.20 | +1.32% | 0 | 0 | ||||||||||
UNIPETROL | 174.10 | +1.22% | 12 232 563 | 70 365 | 173.30 | +1.35% | 391 659 | 2 274 | ||||||
KITD, v likvidaci | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
KOMB DISC 3800CAP | 330.70 | +0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 527.00 | +0.79% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.60 | +0.78% | 0 | 0 | ||||||||||
ČEZ | 788.00 | +0.77% | 780 160 943 | 998 251 | 780.00 | 0.00% | 6 534 727 | 8 361 | ||||||
KOMB DISC 3500CAP | 318.40 | +0.73% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 410.20 | +0.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.20 | +0.70% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 573.00 | +0.68% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.97 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 440.10 | +0.57% | 0 | 0 | ||||||||||
O2 TS 500 | 114.98 | +0.45% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | +0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 135.96 | +0.36% | 0 | 0 | ||||||||||
PX FUT MAR12 | 971.10 | +0.36% | 0 | 0 | ||||||||||
VIG | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
O2 TS 540 | 155.17 | +0.33% | 0 | 0 | ||||||||||
PX FUT JUN12 | 967.50 | +0.20% | 0 | 0 | ||||||||||
BRENT TL | 151.31 | +0.15% | 0 | 0 | ||||||||||
CETV | 136.70 | +0.15% | 20 107 815 | 147 125 | 137.30 | +0.96% | 581 902 | 4 235 | ||||||
E4U | 70.50 | +0.14% | 31 373 | 445 | 70.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 200.20 | +0.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 497.20 | +0.10% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.75 | +0.04% | 0 | 0 | ||||||||||
NWR BON 165CAP | 141.04 | +0.04% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 438.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|