The Prague Stock Exchange and RM-System - daily results dne 1.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 166.69 | +1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.00 | +1.64% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.08 | +1.56% | 0 | 0 | ||||||||||
| CPI FIM | 102.00 | +1.49% | 2 698 507 | 25 983 | 104.70 | +4.80% | 940 573 | 9 025 | ||||||
| CECEXT | 268.80 | +1.40% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.68 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.38% | 723 057 380 | 194 681 | 3 750.00 | +2.32% | 4 176 550 | 1 124 | ||||||
| CTX | 384.20 | +1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 174.10 | +1.22% | 12 232 563 | 70 365 | 173.30 | +1.35% | 391 659 | 2 274 | ||||||
| KITD, v likvidaci | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
| KOMB DISC 3800CAP | 330.70 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 527.00 | +0.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.60 | +0.78% | 0 | 0 | ||||||||||
| ČEZ | 788.00 | +0.77% | 780 160 943 | 998 251 | 780.00 | 0.00% | 6 534 727 | 8 361 | ||||||
| KOMB DISC 3500CAP | 318.40 | +0.73% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 410.20 | +0.71% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.20 | +0.70% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 573.00 | +0.68% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.97 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 440.10 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
