The Prague Stock Exchange and RM-System - daily results dne 1.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2013  6.2.2013  5.2.2013  4.2.2013 1.2.2013

The Prague Sotck Exchange and RM-System - daily results - 1.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.90	+0.61%	515 661	20 848	24.70	+0.40%	207 550	8 400
CETV	110.70	+0.59%	2 585 123	23 395	109.50	-1.35%	336 673	3 039
CPI FIM	70.75	+1.22%	1 890 199	26 605	71.40	+1.42%	605 905	8 496
ČEZ	613.80	+0.28%	179 870 048	293 634	614.00	-0.16%	3 485 115	5 685
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	+4.39%	114 524	1 672	67.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	632.30	-1.66%	100 392 248	159 110	633.00	-0.75%	2 260 610	3 590
FORTUNA	85.00	-1.05%	2 999 950	35 331	85.40	+0.23%	81 122	950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	837.50	0.00%	0	0
KOMERČNÍ BANKA	3 790.00	-0.73%	269 608 895	70 900	3 793.10	-0.55%	1 520 294	399
NWR	83.00	0.00%	10 646 816	128 372	83.00	-0.83%	906 337	10 936
O2 C.R.	325.90	-0.28%	71 635 603	219 561	326.90	+0.83%	774 110	2 378
PFNONWOVENS	522.50	-0.67%	3 340 859	6 377	520.80	-0.59%	111 948	215
PHILIP MORRIS ČR A	11 490.00	+0.61%	11 827 735	1 035	11 420.00	+0.62%	308 378	27
PRAZSKE SLUZBY	500.00	0.00%	0	0	519.90	-19.97%	6 239	12
‹‹ First 60     Next 20 ›