The Prague Stock Exchange and RM-System - daily results dne 1.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.2013 6.2.2013 5.2.2013 4.2.2013 1.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 816.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.05 | +1.48% | 80 067 | 520 | ||||||||||
| S-BOX DIMAX | 661.10 | +1.43% | 0 | 0 | ||||||||||
| CPI FIM | 70.75 | +1.22% | 1 890 199 | 26 605 | 71.40 | +1.42% | 605 905 | 8 496 | ||||||
| INDUSTRY BASKET | 169.20 | +1.20% | 0 | 0 | ||||||||||
| BRENT TL | 169.45 | +1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.10 | +1.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.65 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 983.00 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.61% | 11 827 735 | 1 035 | 11 420.00 | +0.62% | 308 378 | 27 | ||||||
| AAA AUTO | 24.90 | +0.61% | 515 661 | 20 848 | 24.70 | +0.40% | 207 550 | 8 400 | ||||||
| CETV | 110.70 | +0.59% | 2 585 123 | 23 395 | 109.50 | -1.35% | 336 673 | 3 039 | ||||||
| GOLD | 3 162.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 007.00 | +0.45% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | +0.35% | 343 500 | 300 | ||||||||||
| ČEZ | 613.80 | +0.28% | 179 870 048 | 293 634 | 614.00 | -0.16% | 3 485 115 | 5 685 | ||||||
| CEZ TL 520 | 110.60 | +0.27% | 23 570 | 200 | ||||||||||
| CEZ TL 450 | 183.55 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
