The Prague Stock Exchange and RM-System - daily results dne 1.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2013  6.2.2013  5.2.2013  4.2.2013 1.2.2013

The Prague Sotck Exchange and RM-System - daily results - 1.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.90	+4.39%	114 524	1 672	67.00	0.00%	0	0
ROTX INDEX LONG	1 816.00	+1.91%	0	0
BRENT TL+	154.05	+1.48%	80 067	520
S-BOX DIMAX	661.10	+1.43%	0	0
CPI FIM	70.75	+1.22%	1 890 199	26 605	71.40	+1.42%	605 905	8 496
INDUSTRY BASKET	169.20	+1.20%	0	0
BRENT TL	169.45	+1.19%	0	0
SETX INDEX LONG	234.10	+1.08%	0	0
BRENT CRUDE OIL	117.65	+1.07%	0	0
GOLD TURBO LONG	1 983.00	+0.97%	0	0
CECEXT	284.00	+0.85%	0	0
AAA AUTO	24.90	+0.61%	515 661	20 848	24.70	+0.40%	207 550	8 400
PHILIP MORRIS ČR A	11 490.00	+0.61%	11 827 735	1 035	11 420.00	+0.62%	308 378	27
CETV	110.70	+0.59%	2 585 123	23 395	109.50	-1.35%	336 673	3 039
GOLD	3 162.00	+0.54%	0	0
DAX INDEX LONG	2 007.00	+0.45%	0	0
TMR	1 145.00	+0.35%	343 500	300
ČEZ	613.80	+0.28%	179 870 048	293 634	614.00	-0.16%	3 485 115	5 685
CEZ TL 520	110.60	+0.27%	23 570	200
CEZ TL 450	183.55	+0.16%	0	0
VIG	1 003.00	+0.10%	5 063 960	5 058	999.00	+0.40%	49 950	50
O2 TS 540	158.20	+0.09%	0	0
O2 TS 500	119.05	+0.08%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	301 636	297 700
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	3 265 193	3 148 000
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›