The Prague Stock Exchange and RM-System - daily results dne 1.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2016  4.2.2016  3.2.2016  2.2.2016 1.2.2016

The Prague Sotck Exchange and RM-System - daily results - 1.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	225.90	+0.36%	0	0
CETV	60.90	+3.22%	1 296 308	20 860	61.30	+2.17%	352 729	5 695
CTX	316.80	-1.28%	0	0
ČEZ	402.60	-2.75%	228 930 280	563 914	404.80	-2.69%	8 783 514	21 550
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 610.00	0.00%	0	0
ERSTE GROUP BANK A	703.20	-1.76%	56 529 864	79 590	707.00	-1.57%	1 822 150	2 556
FORTUNA	85.90	+2.26%	1 289 542	15 190	85.90	+2.38%	459 511	5 414
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 187.00	0.00%	0	0
KOFOLA CS	480.00	+2.56%	40 798	85	480.00	+0.71%	149 443	314
KOMERČNÍ BANKA	5 239.00	0.00%	205 622 988	39 362	5 214.70	+0.53%	2 131 456	408
NWR	0.08	+14.29%	75 213	984 795	0.10	0.00%	2 770	27 700
O2 C.R.	255.00	-0.31%	30 997 403	121 526	257.50	+0.74%	128 840	500
PFNONWOVENS	711.00	+1.61%	5 603 630	7 920	707.00	+0.28%	0	0
PHILIP MORRIS ČR A	13 002.00	+0.02%	48 680 454	3 761	12 950.00	+0.49%	3 388 029	263
PLG LOBKOWICZ	207.50	0.00%	62 873	303	204.40	-0.34%	71 580	350
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
‹‹ First 60     Next 20 ›