The Prague Stock Exchange and RM-System - daily results dne 1.2.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2016  4.2.2016  3.2.2016  2.2.2016 1.2.2016

The Prague Sotck Exchange and RM-System - daily results - 1.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 230.00	-1.22%	689 120	212
VOD.A KAN.TRUTNOV					755.00	+25.83%	18 595	25
VÍTKOVICE					278.00	-4.07%	48 487	174
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	609.70	+0.10%	5 957 330	9 702	617.00	+0.55%	373 309	605
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	157.80	-0.09%	2 630 483	16 657	158.50	+0.32%	144 454	912
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					447.80	+6.41%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	0.00%	11 410	14	815.10	0.00%	0	0
TMR	610.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					435.00	0.00%	0	0
ŠMERAL BRNO					245.20	-0.04%	12 263	50
STOCK	47.70	+0.63%	627 308	13 069	48.00	+2.12%	300 410	6 262
STING IFPZK	16 219.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	154 554 375	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	122 574 056	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	49 547 917	3 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 449 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	362 941 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	142 174 785	12 052	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	265 171 651	24 936	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	220 845 311	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	50 530 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	249.20	+0.44%	0	0
SELGEN					4 051.10	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›