The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 75 213 | 984 795 | 0.10 | 0.00% | 2 770 | 27 700 | ||||
| CPI FIM | 4.70 | -2.08% | 5 530 | 1 200 | ||||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | -1.69% | 5 740 | 4 | ||||||||
| ŠMERAL BRNO | 245.20 | -0.04% | 12 263 | 50 | ||||||||
| VOD.A KAN.TRUTNOV | 755.00 | +25.83% | 18 595 | 25 | ||||||||
| ALPHABET (GOOGLE) | 19 252.30 | +4.34% | 38 505 | 2 | ||||||||
| META PLATFORMS | 2 803.90 | +5.17% | 38 525 | 14 | ||||||||
| MICROSOFT CORP. | 1 349.80 | +0.32% | 46 156 | 34 | ||||||||
| VÍTKOVICE | 278.00 | -4.07% | 48 487 | 174 | ||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | +0.60% | 81 935 | 10 | ||||||||
| METROSTAV | 1 110.00 | -2.63% | 90 794 | 84 | ||||||||
| INTEL CORP. | 765.00 | +0.64% | 95 740 | 125 | ||||||||
| DEUTSCHE BANK AG | 451.50 | +1.02% | 112 875 | 250 | ||||||||
| O2 C.R. | 255.00 | -0.31% | 30 997 403 | 121 526 | 257.50 | +0.74% | 128 840 | 500 | ||||
| UNIPETROL | 157.80 | -0.09% | 2 630 483 | 16 657 | 158.50 | +0.32% | 144 454 | 912 | ||||
| KOFOLA CS | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||
| STOCK | 47.70 | +0.63% | 627 308 | 13 069 | 48.00 | +2.12% | 300 410 | 6 262 | ||||
| CETV | 60.90 | +3.22% | 1 296 308 | 20 860 | 61.30 | +2.17% | 352 729 | 5 695 | ||||
| VIG | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||
| FORTUNA | 85.90 | +2.26% | 1 289 542 | 15 190 | 85.90 | +2.38% | 459 511 | 5 414 | ||||
| VOLKSWAGEN AG | 3 230.00 | -1.22% | 689 120 | 212 | ||||||||
| NOKIA CORP. | 162.20 | -8.20% | 712 707 | 4 365 | ||||||||
| ERSTE GROUP BANK A | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||
| KOMERČNÍ BANKA | 5 239.00 | 0.00% | 205 622 988 | 39 362 | 5 214.70 | +0.53% | 2 131 456 | 408 | ||||
| PHILIP MORRIS ČR A | 13 002.00 | +0.02% | 48 680 454 | 3 761 | 12 950.00 | +0.49% | 3 388 029 | 263 | ||||
| ČEZ | 402.60 | -2.75% | 228 930 280 | 563 914 | 404.80 | -2.69% | 8 783 514 | 21 550 | ||||
