The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 172.55 | -14.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 69.10 | -11.18% | 0 | 0 | ||||||||||
EB DAX TL9 | 309.90 | -7.55% | 10 227 | 33 | ||||||||||
EB EGB TL08 | 13.05 | -7.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.10 | -5.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.25 | -3.96% | 0 | 0 | ||||||||||
EB KOM TL06 | 82.80 | -3.78% | 32 775 | 380 | ||||||||||
EB GLD TS7 | 979.80 | -3.75% | 0 | 0 | ||||||||||
EB SIL TS07 | 87.90 | -3.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.35 | -3.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 758.40 | -2.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 41.25 | -2.83% | 171 083 | 4 050 | ||||||||||
ČEZ | 402.60 | -2.75% | 228 930 280 | 563 914 | 404.80 | -2.69% | 8 783 514 | 21 550 | ||||||
RDX | 235.10 | -2.61% | 0 | 0 | ||||||||||
ERSTE TL 220 | 479.00 | -2.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 154.95 | -2.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.20 | -1.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||||
EB SIL TS6 | 199.00 | -1.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.35 | -1.34% | 0 | 0 | ||||||||||
CTX | 316.80 | -1.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 810.90 | -0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 614.00 | -0.91% | 0 | 0 | ||||||||||
O2 C.R. | 255.00 | -0.31% | 30 997 403 | 121 526 | 257.50 | +0.74% | 128 840 | 500 | ||||||
KOMB TL 2000 | 376.00 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 341.80 | -0.20% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
UNIPETROL | 157.80 | -0.09% | 2 630 483 | 16 657 | 158.50 | +0.32% | 144 454 | 912 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 016 035 | 1 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|