The Prague Stock Exchange and RM-System - daily results dne 1.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2016  4.2.2016  3.2.2016  2.2.2016 1.2.2016

The Prague Sotck Exchange and RM-System - daily results - 1.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	101.00	0.00%	101 000	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 016 035	1
JTFG IV 5,20/17	101.50	0.00%	6 209 600	2
JTSEC 6,25/18	104.50	0.00%	12 689 896	4
TOMA	815.00	0.00%	11 410	14	815.10	0.00%	0	0
EB DAX TL9	309.90	-7.55%	10 227	33
KOFOLA CS	480.00	+2.56%	40 798	85	480.00	+0.71%	149 443	314
PLG LOBKOWICZ	207.50	0.00%	62 873	303	204.40	-0.34%	71 580	350
EB KOM TL06	82.80	-3.78%	32 775	380
EB USDCZK TL4	24.85	+3.54%	20 750	835
ST.DLUHOP. 4,70/22	95.00	0.00%	49 547 917	3 750	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 002.00	+0.02%	48 680 454	3 761	12 950.00	+0.49%	3 388 029	263
BRENT CRUDE OIL	41.25	-2.83%	171 083	4 050
ST.DLUHOP. 3,75/20	93.00	0.00%	59 449 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	50 530 583	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	711.00	+1.61%	5 603 630	7 920	707.00	+0.28%	0	0
VIG	609.70	+0.10%	5 957 330	9 702	617.00	+0.55%	373 309	605
ST.DLUHOP. VAR/17	99.80	0.00%	122 574 056	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	142 174 785	12 052	10 000.00	0.00%	0	0
STOCK	47.70	+0.63%	627 308	13 069	48.00	+2.12%	300 410	6 262
‹‹ First 60     Next 20 ›