Hi price, The Prague Stock Exchange dne 1.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	0.00%	4 651 160	274	17 020.00	+0.12%	290 320	17
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 723.58	-0.15%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 680.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	-3.70%	2 600	1
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 229.42	-1.75%	0	0
EB DAX TL8	1 225.57	-3.64%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB DAX TL11	1 093.02	-4.03%	0	0
EB MONET BC01	1 068.89	+0.01%	0	0
EB WTI TS8	1 047.31	-2.05%	0	0
ERSTE GROUP BANK A	1 037.50	+1.32%	58 103 657	56 201	1 040.50	+1.36%	2 097 368	2 019
EB ES50 QBC01	1 035.64	-0.09%	0	0
EB LHA BC01	1 031.87	-0.09%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TS7	1 006.03	+4.25%	562 511	572
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB ADIDAS BC02	973.08	+0.33%	0	0
EB SIL BC03	956.62	+0.04%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	941.50	+0.70%	87 874 030	93 654	936.50	+0.27%	1 021 522	1 089
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	872.00	0.00%	206 104	237	870.00	0.00%	0	0
VIG	726.00	+1.26%	5 356 213	7 398	724.50	+0.34%	18 113	25
TMR	700.00	0.00%	0	0
EB WTI TL13	675.28	+3.36%	0	0
EB DAX TL12	660.16	-6.27%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	569.54	+4.01%	0	0
EB GLD TL9	565.98	-0.74%	0	0
ČEZ	530.00	+1.63%	407 226 456	770 486	530.50	+1.82%	8 498 674	16 089
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	419.00	+0.48%	13 016	31	417.00	-0.71%	52 282	125
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	367.00	+0.14%	21 733 813	59 327	368.00	+0.55%	238 750	650
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	281.00	-1.06%	23 327 735	82 607	282.50	-1.57%	827 301	2 921
EB VOW TL01	250.17	-0.19%	0	0
EB GLD TS7	242.51	+1.80%	0	0
EB WTI TS09	204.84	-9.67%	0	0
‹‹ First 20    Next 60 ›