The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||
E4U | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||
EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||
KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||
RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||
EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||
EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||
EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||
EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||
J&T BK II 9% PERP | 109.00 | 0.00% | 109 000 | 1 | ||||||||
EPH 4,20/18 | 101.50 | 0.00% | 197 680 | 192 | ||||||||
PFNONWOVENS | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||
STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||
CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||
CPI I 4,75/42 | 107.00 | -2.73% | 2 765 490 | 2 590 000 | ||||||||
PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 651 160 | 274 | 17 020.00 | +0.12% | 290 320 | 17 | ||||
VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||
JTFG VIII 4,00/22 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||
FORTUNA | 180.00 | 0.00% | 6 619 195 | 36 774 | 179.00 | +0.28% | 76 225 | 425 | ||||
UNIPETROL | 367.00 | +0.14% | 21 733 813 | 59 327 | 368.00 | +0.55% | 238 750 | 650 | ||||
O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||
ERSTE GROUP BANK A | 1 037.50 | +1.32% | 58 103 657 | 56 201 | 1 040.50 | +1.36% | 2 097 368 | 2 019 | ||||
MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||
KOMERČNÍ BANKA | 941.50 | +0.70% | 87 874 030 | 93 654 | 936.50 | +0.27% | 1 021 522 | 1 089 | ||||
ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 |