Hi price, The Prague Stock Exchange dne 1.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	23.03	+5.21%	0	0
EB UNIP TL01	24.22	+0.41%	0	0
EB EURUSD TL01	24.27	+4.39%	0	0
EB EURCZK TS07	26.10	-0.76%	0	0
EB CEZ TL08	26.84	+2.68%	0	0
EB MONET TL01	28.47	+2.97%	0	0
EB CEZ TL09	30.08	+2.38%	0	0
EB EGB TL09	38.79	+3.27%	0	0
EB EURCZK TS08	40.11	+1.70%	17 007	424
EB VIG TL02	40.39	+2.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	44.77	-6.20%	0	0
EB RBI TL01	47.94	+0.67%	0	0
EB LHA TL01	48.71	+1.14%	0	0
EB DAI TL01	50.82	-6.60%	0	0
EB KOM TS02	53.20	-7.59%	0	0
EB EGB TL7	60.74	+2.00%	0	0
EB OMV TL01	63.93	-0.65%	0	0
EB EGB TL5	68.72	+1.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›