The Prague Stock Exchange and RM-System - daily results dne 1.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	86.20	-2.05%	1 630 145	18 857	85.20	-4.05%	706 065	8 150
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	367.00	+0.14%	21 733 813	59 327	368.00	+0.55%	238 750	650
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	726.00	+1.26%	5 356 213	7 398	724.50	+0.34%	18 113	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20