Hi price, The Prague Stock Exchange dne 1.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.80	-11.11%	16 000	20 000	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	8.52	-7.59%	17 940	2 000
PHOTON ENERGY	9.80	+5.38%	4 900	500
EB DBK TL02	10.40	-0.19%	12 480	1 200
EB DBK TS03	10.58	-2.58%	0	0
EB O2 TL02	11.91	-2.54%	0	0
EB UNIP TL02	14.16	+0.35%	0	0
EB IFX TL01	16.50	+4.36%	25 400	1 500
EB RWE TL01	17.81	+1.54%	0	0
EB GBPCZK TL03	19.13	+17.22%	0	0
EB DBK TL01	19.32	+1.36%	41 034	2 100
EB EURCZK TS09	19.51	+2.74%	0	0
EB CBK TL01	19.81	+3.02%	0	0
EB GBPCZK TS04	20.37	-12.12%	0	0
‹‹ First 60     Next 20 ›