Hi price, The Prague Stock Exchange dne 1.2.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||||
EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
EB DBK TS03 | 10.58 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.91 | -2.54% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.16 | +0.35% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
EB RWE TL01 | 17.81 | +1.54% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.13 | +17.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
EB EURCZK TS09 | 19.51 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.81 | +3.02% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.37 | -12.12% | 0 | 0 | ||||||||||
EB VIG TL03 | 23.03 | +5.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.22 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.27 | +4.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 26.10 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.84 | +2.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.47 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.08 | +2.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.79 | +3.27% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
EB VIG TL02 | 40.39 | +2.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.77 | -6.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 47.94 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.71 | +1.14% | 0 | 0 | ||||||||||
EB DAI TL01 | 50.82 | -6.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.20 | -7.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.74 | +2.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.93 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.72 | +1.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 72.32 | +1.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 82.21 | +1.54% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.11 | -1.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.67 | -0.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|