Hi price, The Prague Stock Exchange dne 1.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 229.42	-1.75%	0	0
EB DAX TL8	1 225.57	-3.64%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB DAX TL11	1 093.02	-4.03%	0	0
EB MONET BC01	1 068.89	+0.01%	0	0
EB WTI TS8	1 047.31	-2.05%	0	0
ERSTE GROUP BANK A	1 037.50	+1.32%	58 103 657	56 201	1 040.50	+1.36%	2 097 368	2 019
EB ES50 QBC01	1 035.64	-0.09%	0	0
EB LHA BC01	1 031.87	-0.09%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TS7	1 006.03	+4.25%	562 511	572
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB ADIDAS BC02	973.08	+0.33%	0	0
EB SIL BC03	956.62	+0.04%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›