The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||||
| E4U | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
| KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
| EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
| EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
| EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
| EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 109 000 | 1 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 197 680 | 192 | ||||||||||
| PFNONWOVENS | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
| STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
| CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
| CPI I 4,75/42 | 107.00 | -2.73% | 2 765 490 | 2 590 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 651 160 | 274 | 17 020.00 | +0.12% | 290 320 | 17 | ||||||
| VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||||
| JTFG VIII 4,00/22 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||||
| ||||||||||||||
