The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 2 600 | 1 | ||||
VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||
TWITTER, INC | 500.00 | -3.84% | 49 500 | 100 | ||||||||
KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||
CPI FIM | 14.20 | -0.70% | 55 903 | 3 925 | ||||||||
MICROSOFT CORP. | 1 932.00 | +0.20% | 73 534 | 38 | ||||||||
FORTUNA | 180.00 | 0.00% | 6 619 195 | 36 774 | 179.00 | +0.28% | 76 225 | 425 | ||||
DEUTSCHE TELEKOM | 380.00 | +2.10% | 78 284 | 206 | ||||||||
DEUTSCHE BANK AG | 395.00 | +1.25% | 98 504 | 250 | ||||||||
MERCEDES-BENZ GROU | 1 805.60 | -3.17% | 106 485 | 59 | ||||||||
VÍTKOVICE | 124.00 | -1.58% | 118 644 | 944 | ||||||||
ALPHABET (GOOGLE) | 24 000.00 | 0.00% | 120 000 | 5 | ||||||||
APPLE INC. | 3 600.00 | +3.59% | 148 800 | 40 | ||||||||
UNIPETROL | 367.00 | +0.14% | 21 733 813 | 59 327 | 368.00 | +0.55% | 238 750 | 650 | ||||
PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 651 160 | 274 | 17 020.00 | +0.12% | 290 320 | 17 | ||||
MCDONALDS CORP. | 3 460.00 | -1.14% | 371 650 | 107 | ||||||||
CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||
STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||
O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||
VOLKSWAGEN AG | 4 546.00 | -0.65% | 913 130 | 200 | ||||||||
KOMERČNÍ BANKA | 941.50 | +0.70% | 87 874 030 | 93 654 | 936.50 | +0.27% | 1 021 522 | 1 089 | ||||
NOKIA CORP. | 112.90 | +5.02% | 1 559 549 | 14 090 | ||||||||
ERSTE GROUP BANK A | 1 037.50 | +1.32% | 58 103 657 | 56 201 | 1 040.50 | +1.36% | 2 097 368 | 2 019 | ||||
MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||
ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 |