Top number of shares per day, The Prague Stock Exchange dne 1.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 900.00	0.00%	4 651 160	274	17 020.00	+0.12%	290 320	17
PFNONWOVENS	872.00	0.00%	206 104	237	870.00	0.00%	0	0
EPH 4,20/18	101.50	0.00%	197 680	192
E4U	110.00	+0.92%	11 100	100	115.00	0.00%	0	0
KOFOLA CS	419.00	+0.48%	13 016	31	417.00	-0.71%	52 282	125
JTFG VIII 4,00/22	103.25	+0.24%	6 206 333	2
J&T BK II 9% PERP	109.00	0.00%	109 000	1
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›