The Prague Stock Exchange and RM-System - daily results dne 1.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.90	+0.73%	2 532 293	26 170	96.90	-0.21%	689 590	7 100
STOCK	86.20	-2.05%	1 630 145	18 857	85.20	-4.05%	706 065	8 150
NOKIA CORP.					112.90	+5.02%	1 559 549	14 090
ČEZ	530.00	+1.63%	407 226 456	770 486	530.50	+1.82%	8 498 674	16 089
MONETA MONEY BANK	85.10	+0.65%	64 095 266	753 865	85.10	+0.47%	2 738 299	32 217
‹ Previous 20